F5 Networks - قیمت سهام

قیمت سهام
168.32
تغییر روزانه
2.18 1.31%
ماهیانه
-10.70%
سالیانه
28.36%
Q2 پیش بینی
163.10
قیمت Chg روز سال تاریخ
Apple 180.99 -2.13 -1.16% 9.17% 2024-05-06
Akamai 100.65 0.94 0.94% 30.65% 2024-05-06
Allot Communications 770.00 -1.40 -0.18% -19.81% 2024-05-02
Arista Networks 279.21 4.73 1.72% 102.22% 2024-05-06
A10 Networks 15.51 0.36 2.34% 12.76% 2024-05-06
Check Point Software Technologies 152.44 1.30 0.86% 28.68% 2024-05-06
Ciena 48.78 1.01 2.10% 11.26% 2024-05-06
Cisco Systems 47.08 -0.02 -0.04% 3.02% 2024-05-06
Commvault Systems 107.39 2.63 2.51% 76.48% 2024-05-03
Extreme Networks 11.20 -0.22 -1.93% -31.83% 2024-05-03
F5 Networks 168.32 2.18 1.31% 28.36% 2024-05-06
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Fortinet 58.81 -0.09 -0.15% -11.01% 2024-05-06
Corning 33.38 -0.35 -1.04% 6.39% 2024-05-06
Harmonic 10.97 -0.14 -1.22% -18.84% 2024-05-03
Hewlett Packard 17.10 0.28 1.63% 23.91% 2024-05-06
HP 28.32 0.18 0.64% -3.67% 2024-05-06
IBM 168.05 2.39 1.44% 36.18% 2024-05-06
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
Juniper Networks 34.69 -0.16 -0.46% 22.02% 2024-05-06
Microsoft 412.33 5.74 1.41% 35.01% 2024-05-06
Motorola Solutions Msi 347.24 11.23 3.34% 19.57% 2024-05-06
NetApp 107.58 3.01 2.88% 68.09% 2024-05-06
Oracle 117.64 1.89 1.63% 23.87% 2024-05-06
Palo Alto Networks 299.84 3.79 1.28% 67.59% 2024-05-06
RingCentral 30.40 -0.09 -0.30% 13.89% 2024-05-06
Sensata Technologies 41.24 1.17 2.91% -0.54% 2024-05-06
Ubiquiti Networks 111.20 -0.43 -0.39% -50.03% 2024-05-03
Zoom 61.72 -0.07 -0.11% -0.81% 2024-05-06

قیمت روز سال تاریخ
US500 5166 38.28 0.75% 24.84% 2024-05-06
USND 16305 148.53 0.92% 33.03% 2024-05-06
US400 2968 38.78 1.32% 20.94% 2024-05-06