F5 Networks - قیمت سهام

قیمت سهام
287.97
تغییر روزانه
1.49 0.52%
ماهیانه
0.60%
سالیانه
69.67%
Q2 پیش بینی
284.92

قیمت Chg روز سال تاریخ
Apple 199.47 2.79 1.42% -4.11% 2025-06-20
Akamai 78.16 -0.54 -0.69% -12.20% 2025-06-20
Allot Communications 3,009.00 -53.00 -1.73% 302.22% 2025-06-19
Arista Networks 86.84 -3.27 -3.63% 3.04% 2025-06-20
A10 Networks 17.73 -0.46 -2.50% 28.07% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Ciena 74.58 0.76 1.03% 53.93% 2025-06-20
Cisco Systems 65.99 0.14 0.21% 39.45% 2025-06-20
Commvault Systems 172.89 -7.28 -4.04% 44.47% 2025-06-20
Extreme Networks 16.59 0 0% 31.15% 2025-06-20
F5 Networks 287.97 1.49 0.52% 69.67% 2025-06-20
Five9 27.01 -0.35 -1.28% -34.95% 2025-06-20
Fortinet 100.41 -0.41 -0.41% 71.41% 2025-06-20
Corning 50.16 -0.28 -0.55% 24.96% 2025-06-20
Harmonic 8.78 -0.01 -0.11% -23.72% 2025-06-20
Hewlett Packard 17.88 0.08 0.45% -14.49% 2025-06-20
HP 24.23 0.09 0.35% -33.32% 2025-06-20
IBM 281.24 -1.90 -0.67% 63.05% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Juniper Networks 36.00 0.15 0.40% 0.63% 2025-06-20
Microsoft 478.93 -1.05 -0.22% 6.40% 2025-06-20
Motorola Solutions Msi 406.06 1.64 0.40% 5.32% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Oracle 207.24 -3.39 -1.61% 46.63% 2025-06-20
Palo Alto Networks 198.94 -0.84 -0.42% 24.29% 2025-06-20
RingCentral 26.91 -0.30 -1.10% -3.79% 2025-06-20
Sensata Technologies 28.15 -0.16 -0.57% -25.94% 2025-06-20
Ubiquiti Networks 376.84 -2.35 -0.62% 169.04% 2025-06-18
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
US500 5966 -15.09 -0.25% 9.17% 2025-06-20
USND 19456 -90.75 -0.46% 9.98% 2025-06-20
US400 3014 -9.52 -0.31% 2.80% 2025-06-20